| DateTime | Handle | Time | Indicator |
|---|
| 0701 | 41162 | 47285.0298 | 0.05 |
| 40554 | 47305.2006 | 0.05 |
| 40512 | 47325.4196 | 0.05 |
| 40463 | 47345.8306 | 0.05 |
| 40659 | 47366.0495 | 0.05 |
| 40364 | 47386.2684 | 0.05 |
| 40371 | 47406.4873 | 0.05 |
| 40378 | 47426.8983 | 0.05 |
| 40332 | 47447.1172 | 0.05 |
| 40300 | 47467.3361 | 0.05 |
| 39877 | 47487.7471 | 0.05 |
| 39850 | 47507.9180 | 0.05 |
| 40399 | 47528.1369 | 0.05 |
| 40134 | 47548.5479 | 0.05 |
| 40132 | 47548.9801 | 0.05 |
| 47288 | 47568.7668 | 0.05 |
| 47044 | 47599.1672 | 0.05 |
| 51769 | 47599.7915 | 0.05 |
| 44270 | 47681.4356 | 0.05 |
| 42755 | 47701.8466 | 0.05 |
| 42951 | 47702.2308 | 0.05 |
| 46887 | 47722.0655 | 0.05 |
| 47202 | 47742.2844 | 0.05 |
| 56179 | 47762.4553 | 0.05 |
| 55974 | 47763.0796 | 0.05 |
| 55675 | 47782.6742 | 0.05 |
| 40172 | 47803.0852 | 0.05 |
| 40155 | 47803.5174 | 0.05 |
| 39987 | 48623.9439 | 0.05 |
| 39441 | 48644.1628 | 0.05 |
| 38953 | 48664.3337 | 0.05 |
| 38677 | 48684.7447 | 0.05 |
| 38273 | 48704.9636 | 0.05 |
| 38215 | 48725.1825 | 0.05 |
| 39661 | 48745.4014 | 0.05 |
| 38613 | 48765.8124 | 0.05 |
| 38561 | 48786.0313 | 0.05 |
| 38426 | 48806.2502 | 0.05 |
| 38375 | 48826.6612 | 0.05 |
| 37967 | 48846.8801 | 0.05 |
| 37606 | 48867.0510 | 0.05 |
| 38081 | 48887.2699 | 0.05 |
| 37967 | 48907.6809 | 0.05 |
| 37931 | 48927.8998 | 0.05 |
| 37925 | 48948.1187 | 0.05 |
| 37535 | 48968.5297 | 0.05 |
| 37532 | 48988.7487 | 0.05 |
| 37508 | 49008.9195 | 0.05 |
| 37490 | 49029.3305 | 0.05 |
| 39366 | 49049.5494 | 0.05 |
| 38519 | 49069.7683 | 0.05 |
| 38392 | 49089.9873 | 0.05 |
| 38292 | 49110.3983 | 0.05 |
| 38152 | 49130.6172 | 0.05 |
| 38122 | 49158.8084 | 0.05 |
| 38354 | 49179.2194 | 0.05 |
| 38220 | 49199.4383 | 0.05 |
| 38206 | 49219.6572 | 0.05 |
| 38470 | 49239.8761 | 0.05 |
| 37735 | 49260.2871 | 0.05 |
| 0701 | 37732 | 49280.4900 | 33958.8000 |
| | | |
| | | |
| | | |
| | | |
| | | |
| 39674 | 36942.0274 | 0.05 |
| 39670 | 36962.2463 | 0.05 |
| 39696 | 36982.4652 | 0.05 |
| 39719 | 37002.8762 | 0.05 |
| 39688 | 37023.0951 | 0.05 |
| 39687 | 37043.3140 | 0.05 |
| 40257 | 37063.4849 | 0.05 |
| 40193 | 37083.8959 | 0.05 |
| 40116 | 37104.1148 | 0.05 |
| 40165 | 37132.3540 | 0.05 |
| 40129 | 37152.7650 | 0.05 |
| 47771 | 37172.7438 | 0.05 |
| 47854 | 37192.9627 | 0.05 |
| 49527 | 37213.1816 | 0.05 |
| 50564 | 37233.4005 | 0.05 |
| 42346 | 37253.6194 | 0.05 |
| 48714 | 37274.4147 | 0.05 |
| 48206 | 37294.0092 | 0.05 |
| 57627 | 37314.8525 | 0.05 |
| 57253 | 37334.6391 | 0.05 |
| 41622 | 37355.4344 | 0.05 |
| 41252 | 37375.2691 | 0.05 |
| 40342 | 37395.4880 | 0.05 |
| 40378 | 37415.8990 | 0.05 |
| 40284 | 37436.1179 | 0.05 |
| 40285 | 37456.3368 | 0.05 |
| 40234 | 37476.7478 | 0.05 |
| 39819 | 37496.9187 | 0.05 |
| 39810 | 37517.1376 | 0.05 |
| 39801 | 37537.3565 | 0.05 |
| 39787 | 37557.7675 | 0.05 |
| 39807 | 37577.9864 | 0.05 |
| 39799 | 37598.2053 | 0.05 |
| 39827 | 37618.6163 | 0.05 |
| 39781 | 37638.7872 | 0.05 |
| 40389 | 37659.0061 | 0.05 |
| 40274 | 37679.2250 | 0.05 |
| 40219 | 37699.6360 | 0.05 |
| 40247 | 37719.8549 | 0.05 |
| 40202 | 37740.0738 | 0.05 |
| 40158 | 37760.4848 | 0.05 |
| 39756 | 37780.7037 | 0.05 |
| 39779 | 37800.9226 | 0.05 |
| 39762 | 38621.5412 | 0.05 |
| 39761 | 38641.9522 | 0.05 |
| 39776 | 38662.1711 | 0.05 |
| 41578 | 38682.3900 | 0.05 |
| 46049 | 38702.9931 | 0.05 |
| 46056 | 38703.1852 | 0.05 |
| 46904 | 38723.4042 | 0.05 |
| 55773 | 38743.6231 | 0.05 |
| 56350 | 38744.1994 | 0.05 |
| 56445 | 38764.0341 | 0.05 |
| 45314 | 38764.6104 | 0.05 |
| 41089 | 38784.4451 | 0.05 |
| 41092 | 38785.0214 | 0.05 |
| 40967 | 38804.8561 | 0.05 |
| 40311 | 38825.0270 | 0.05 |
| 40257 | 38853.2662 | 0.05 |
| 40248 | 38873.6772 | 0.05 |
| 39821 | 38893.8961 | 0.05 |
| 39821 | 38914.1150 | 0.05 |
| 39809 | 38934.5260 | 0.05 |
| 39803 | 38954.7449 | 0.05 |
| 39791 | 38974.9158 | 0.05 |
| 39816 | 38995.1347 | 0.05 |
| 39819 | 39015.5457 | 0.05 |
| 39787 | 39035.7646 | 0.05 |
| 40399 | 39055.9835 | 0.05 |
| 40335 | 39076.3945 | 0.05 |
| 40257 | 39096.6134 | 0.05 |
| 40295 | 39116.7843 | 0.05 |
| 40206 | 39137.2434 | 0.05 |
| 40198 | 39157.4142 | 0.05 |
| 40163 | 39177.6331 | 0.05 |
| 39769 | 39197.8520 | 0.05 |
| 39783 | 39218.2630 | 0.05 |
| 39763 | 39238.4820 | 0.05 |
| 39801 | 39258.7009 | 0.05 |
| 41103 | 39279.1119 | 0.05 |
| 41050 | 39299.2827 | 0.05 |
| 40717 | 39319.5017 | 0.05 |
| 40717 | 39320.1260 | 0.05 |
| 47842 | 39339.9127 | 0.05 |
| 51064 | 39359.9395 | 0.05 |
| 54590 | 39360.5638 | 0.05 |
| 56351 | 39380.3505 | 0.05 |
| 41260 | 39400.5694 | 0.05 |
| 41268 | 39401.1457 | 0.05 |
| 41106 | 39420.9804 | 0.05 |
| 41106 | 39421.5567 | 0.05 |
| 40977 | 39441.3914 | 0.05 |
| 40286 | 39461.6103 | 0.05 |
| 39851 | 39482.0213 | 0.05 |
| 39848 | 39502.1922 | 0.05 |
| 39835 | 39522.4111 | 0.05 |
| 39815 | 39542.6300 | 0.05 |
| 39797 | 39563.0410 | 0.05 |
| 39825 | 39583.2599 | 0.05 |
| 39840 | 39603.4788 | 0.05 |
| 39801 | 39623.8898 | 0.05 |
| 39782 | 39644.1087 | 0.05 |
| 40339 | 39664.2796 | 0.05 |
| 40283 | 39684.4985 | 0.05 |
| 40216 | 39704.9095 | 0.05 |
| 40257 | 39725.1284 | 0.05 |
| 40198 | 39745.3473 | 0.05 |
| 40179 | 39773.7787 | 0.05 |
| 39772 | 39793.9495 | 0.05 |
| 39791 | 40614.6162 | 0.05 |
| 39786 | 40634.8351 | 0.05 |
| 39807 | 40655.2461 | 0.05 |
| 41850 | 40675.4650 | 0.05 |
| 41207 | 40695.6839 | 0.05 |
| 40557 | 40716.0469 | 0.05 |
| 41035 | 40736.2658 | 0.05 |
| 41194 | 40756.4847 | 0.05 |
| 44214 | 40757.1090 | 0.05 |
| 46706 | 40776.8957 | 0.05 |
| 56311 | 40797.3067 | 0.05 |
| 56333 | 40797.4988 | 0.05 |
| 56327 | 40817.3335 | 0.05 |
| 41214 | 40837.5524 | 0.05 |
| 41214 | 40838.1287 | 0.05 |
| 41068 | 40857.9634 | 0.05 |
| 40300 | 40878.1823 | 0.05 |
| 39859 | 40898.5933 | 0.05 |
| 39834 | 40918.7642 | 0.05 |
| 39852 | 40938.9831 | 0.05 |
| 39828 | 40959.3941 | 0.05 |
| 39816 | 40979.6130 | 0.05 |
| 39830 | 40999.8319 | 0.05 |
| 39835 | 41020.0508 | 0.05 |
| 39827 | 41040.4618 | 0.05 |
| 40426 | 41060.6327 | 0.05 |
| 40298 | 41080.8516 | 0.05 |
| 40259 | 41101.2626 | 0.05 |
| 40304 | 41121.4815 | 0.05 |
| 40243 | 41141.7004 | 0.05 |
| 40217 | 41161.9193 | 0.05 |
| 39783 | 41182.3303 | 0.05 |
| 39802 | 41202.5493 | 0.05 |
| 39779 | 41222.7682 | 0.05 |
| 39769 | 41243.1311 | 0.05 |
| 39805 | 41263.3500 | 0.05 |
| 39800 | 41283.5689 | 0.05 |
| 43040 | 41303.7879 | 0.05 |
| 42610 | 41324.1989 | 0.05 |
| 41175 | 41344.4178 | 0.05 |
| 41603 | 41364.6367 | 0.05 |
| 47717 | 41385.0477 | 0.05 |
| 47713 | 41385.4319 | 0.05 |
| 47883 | 41405.2186 | 0.05 |
| 57638 | 41425.4375 | 0.05 |
| 57572 | 41426.0618 | 0.05 |
| 56606 | 41445.6564 | 0.05 |
| 41218 | 41465.8753 | 0.05 |
| 41196 | 41466.4516 | 0.05 |
| 41077 | 41486.2863 | 0.05 |
| 40330 | 41514.7176 | 0.05 |
| 39933 | 41534.8885 | 0.05 |
| 39928 | 41555.1074 | 0.05 |
| 39908 | 41575.5184 | 0.05 |
| 39937 | 41595.7373 | 0.05 |
| 39928 | 41615.9562 | 0.05 |
| 39913 | 41636.1751 | 0.05 |
| 39940 | 41656.5861 | 0.05 |
| 40435 | 41676.8050 | 0.05 |
| 40364 | 41697.0239 | 0.05 |
| 40401 | 41717.4349 | 0.05 |
| 40336 | 41737.6058 | 0.05 |
| 40294 | 41757.8247 | 0.05 |
| 40264 | 41778.0436 | 0.05 |
| 39866 | 41798.4546 | 0.05 |
| 39874 | 42619.1213 | 0.05 |
| 39871 | 42639.2921 | 0.05 |
| 39912 | 42659.7032 | 0.05 |
| 39903 | 42679.9221 | 0.05 |
| 39888 | 42700.1410 | 0.05 |
| 39884 | 42720.3599 | 0.05 |
| 39880 | 42740.7709 | 0.05 |
| 40469 | 42760.9898 | 0.05 |
| 40372 | 42781.1607 | 0.05 |
| 40822 | 42801.5717 | 0.05 |
| 47244 | 42822.4149 | 0.05 |
| 46855 | 42842.0095 | 0.05 |
| 51633 | 42862.2284 | 0.05 |
| 51671 | 42862.8047 | 0.05 |
| 41323 | 42882.6394 | 0.05 |
| 40935 | 42883.0236 | 0.05 |
| 40739 | 42903.0504 | 0.05 |
| 40742 | 42903.4346 | 0.05 |
| 40636 | 42923.4614 | 0.05 |
| 39933 | 42943.6803 | 0.05 |
| 39933 | 42963.8992 | 0.05 |
| 41183 | 42984.3102 | 0.05 |
| 40645 | 43004.4811 | 0.05 |
| 40572 | 43024.7000 | 0.05 |
| 40520 | 43044.9189 | 0.05 |
| 40678 | 43065.3299 | 0.05 |
| 40393 | 43085.5488 | 0.05 |
| 40331 | 43105.7677 | 0.05 |
| 40406 | 43126.1787 | 0.05 |
| 40349 | 43146.3976 | 0.05 |
| 40300 | 43166.6165 | 0.05 |
| 39856 | 43186.7874 | 0.05 |
| 39881 | 43207.1984 | 0.05 |
| 39869 | 43227.4173 | 0.05 |
| 39868 | 43255.6566 | 0.05 |
| 39887 | 43276.0676 | 0.05 |
| 39898 | 43296.2385 | 0.05 |
| 39880 | 43316.4574 | 0.05 |
| 39894 | 43336.6763 | 0.05 |
| 39893 | 43357.0873 | 0.05 |
| 40415 | 43377.3062 | 0.05 |
| 40350 | 43397.5251 | 0.05 |
| 40960 | 43417.9361 | 0.05 |
| 40635 | 43438.1550 | 0.05 |
| 40635 | 43438.7313 | 0.05 |
| 47824 | 43458.5660 | 0.05 |
| 47271 | 43478.5448 | 0.05 |
| 47516 | 43479.1691 | 0.05 |
| 55852 | 43498.9558 | 0.05 |
| 40889 | 43519.3668 | 0.05 |
| 40889 | 43519.6069 | 0.05 |
| 40723 | 43539.5857 | 0.05 |
| 39987 | 43559.8046 | 0.05 |
| 41249 | 43580.0235 | 0.05 |
| 40630 | 43600.2424 | 0.05 |
| 40588 | 43620.6534 | 0.05 |
| 40539 | 43640.8723 | 0.05 |
| 40747 | 43661.0432 | 0.05 |
| 40448 | 43681.4542 | 0.05 |
| 40384 | 43701.6731 | 0.05 |
| 40423 | 43721.8920 | 0.05 |
| 40343 | 43742.1109 | 0.05 |
| 40321 | 43762.5219 | 0.05 |
| 39909 | 43782.7408 | 0.05 |
| 39875 | 43802.9598 | 0.05 |
| 39883 | 44623.7704 | 0.05 |
| 39878 | 44643.9894 | 0.05 |
| 39903 | 44664.2083 | 0.05 |
| 39912 | 44684.4272 | 0.05 |
| 39905 | 44704.8382 | 0.05 |
| 39882 | 44725.0091 | 0.05 |
| 39889 | 44745.2280 | 0.05 |
| 40427 | 44765.6390 | 0.05 |
| 40379 | 44785.8579 | 0.05 |
| 40341 | 44806.0768 | 0.05 |
| 40381 | 44826.4878 | 0.05 |
| 40870 | 44846.7067 | 0.05 |
| 40908 | 44866.9256 | 0.05 |
| 44420 | 44867.5019 | 0.05 |
| 46150 | 44887.3366 | 0.05 |
| 56125 | 44907.5555 | 0.05 |
| 56194 | 44907.9397 | 0.05 |
| 56268 | 44927.7264 | 0.05 |
| 40825 | 44947.9453 | 0.05 |
| 40768 | 44956.5419 | 0.05 |
| 41372 | 44968.3563 | 0.05 |
| 41234 | 44996.5955 | 0.05 |
| 40671 | 45017.0065 | 0.05 |
| 40569 | 45037.1774 | 0.05 |
| 40178 | 45057.3963 | 0.05 |
| 40684 | 45077.8073 | 0.05 |
| 40397 | 45098.0262 | 0.05 |
| 40440 | 45118.2451 | 0.05 |
| 40428 | 45138.4640 | 0.05 |
| 40375 | 45158.8751 | 0.05 |
| 40309 | 45179.0940 | 0.05 |
| 39887 | 45199.3129 | 0.05 |
| 39909 | 45219.6758 | 0.05 |
| 39894 | 45239.8947 | 0.05 |
| 39911 | 45260.1137 | 0.05 |
| 39912 | 45280.3326 | 0.05 |
| 39903 | 45300.7436 | 0.05 |
| 39903 | 45320.9625 | 0.05 |
| 39889 | 45341.1814 | 0.05 |
| 40483 | 45361.5924 | 0.05 |
| 40361 | 45381.8113 | 0.05 |
| 40341 | 45401.9822 | 0.05 |
| 40423 | 45422.2011 | 0.05 |
| 40364 | 45442.6121 | 0.05 |
| 40334 | 45462.8310 | 0.05 |
| 40820 | 45483.0499 | 0.05 |
| 46587 | 45503.4609 | 0.05 |
| 46607 | 45503.8451 | 0.05 |
| 46784 | 45523.6798 | 0.05 |
| 56097 | 45544.2829 | 0.05 |
| 56183 | 45564.0696 | 0.05 |
| 40795 | 45584.2885 | 0.05 |
| 40789 | 45584.9128 | 0.05 |
| 40694 | 45604.6995 | 0.05 |
| 39982 | 45624.9184 | 0.05 |
| 40189 | 45645.3294 | 0.05 |
| 40719 | 45665.5483 | 0.05 |
| 40620 | 45685.7672 | 0.05 |
| 40532 | 45706.1782 | 0.05 |
| 40574 | 45726.3971 | 0.05 |
| 40324 | 45746.5680 | 0.05 |
| 40283 | 45766.7869 | 0.05 |
| 39873 | 45787.1979 | 0.05 |
| 39890 | 45807.4168 | 0.05 |
| 39865 | 46628.0354 | 0.05 |
| 39865 | 46648.4945 | 0.05 |
| 39878 | 46668.6653 | 0.05 |
| 41678 | 46688.8842 | 0.05 |
| 40590 | 46709.1032 | 0.05 |
| 40528 | 46737.5345 | 0.05 |
| 40088 | 46757.7054 | 0.05 |
| 40606 | 46777.9243 | 0.05 |
| 40349 | 46798.3353 | 0.05 |
| 40416 | 46818.5542 | 0.05 |
| 40351 | 46838.7731 | 0.05 |
| 40349 | 46858.9920 | 0.05 |
| 40301 | 46879.4030 | 0.05 |
| 39863 | 46899.6219 | 0.05 |
| 40367 | 46919.8408 | 0.05 |
| 45540 | 46940.0117 | 0.05 |
| 46303 | 46940.6360 | 0.05 |
| 46089 | 46960.4227 | 0.05 |
| 51225 | 46980.8337 | 0.05 |
| 51226 | 46981.0258 | 0.05 |
| 40887 | 47000.8605 | 0.05 |
| 40881 | 47001.4848 | 0.05 |
| 40745 | 47021.2715 | 0.05 |
| 40745 | 47021.8959 | 0.05 |
| 39954 | 47041.6825 | 0.05 |
| 40519 | 47062.0935 | 0.05 |
| 40422 | 47082.3124 | 0.05 |
| 40337 | 47102.5313 | 0.05 |
| 40401 | 47122.7502 | 0.05 |
| 40344 | 47143.1613 | 0.05 |
| 40361 | 47163.3321 | 0.05 |
| 40331 | 47183.5510 | 0.05 |
| 39877 | 47203.9620 | 0.05 |
| 39875 | 47224.1810 | 0.05 |
| 39851 | 47244.3999 | 0.05 |
| 39861 | 47264.6188 | 0.05 |