| DateTime | Handle | Time | Indicator |
|---|
| 0913 | 49470 | 42298.7606 | 0.05 |
| 49474 | 42331.2485 | 0.05 |
| 49552 | 42364.0451 | 0.05 |
| 49609 | 42396.5330 | 0.05 |
| 49656 | 42429.0209 | 0.05 |
| 49792 | 42461.5088 | 0.05 |
| 49826 | 42494.3054 | 0.05 |
| 49886 | 42526.7933 | 0.05 |
| 49995 | 42559.2041 | 0.05 |
| 50016 | 42592.0778 | 0.05 |
| 50065 | 42624.4885 | 0.05 |
| 50092 | 42656.9764 | 0.05 |
| 50153 | 42689.4644 | 0.05 |
| 50226 | 42722.2609 | 0.05 |
| 50302 | 42754.7488 | 0.05 |
| 50347 | 42787.2367 | 0.05 |
| 50377 | 42820.0333 | 0.05 |
| 50482 | 42852.4441 | 0.05 |
| 50559 | 42884.9320 | 0.05 |
| 50598 | 42917.4199 | 0.05 |
| 50707 | 42950.2165 | 0.05 |
| 50769 | 42982.7044 | 0.05 |
| 50858 | 43015.1923 | 0.05 |
| 50855 | 43047.9888 | 0.05 |
| 50893 | 43080.4768 | 0.05 |
| 50936 | 43112.8875 | 0.05 |
| 50986 | 43145.3754 | 0.05 |
| 51097 | 43178.1720 | 0.05 |
| 51171 | 43210.6599 | 0.05 |
| 51211 | 43243.1478 | 0.05 |
| 51258 | 43275.9444 | 0.05 |
| 51293 | 43308.4323 | 0.05 |
| 51368 | 43340.9202 | 0.05 |
| 51425 | 43386.5267 | 0.05 |
| 51486 | 43419.0146 | 0.05 |
| 51548 | 43451.5025 | 0.05 |
| 51594 | 43483.9904 | 0.05 |
| 51708 | 43516.7870 | 0.05 |
| 51774 | 43549.2749 | 0.05 |
| 51811 | 43581.7628 | 0.05 |
| 51867 | 44900.6483 | 0.05 |
| 51903 | 44933.1363 | 0.05 |
| 51982 | 44965.6242 | 0.05 |
| 52034 | 44998.1121 | 0.05 |
| 52104 | 45030.9086 | 0.05 |
| 52160 | 45063.3965 | 0.05 |
| 52203 | 45095.8073 | 0.05 |
| 52298 | 45128.6039 | 0.05 |
| 52355 | 45161.0918 | 0.05 |
| 52412 | 45193.5797 | 0.05 |
| 52496 | 45226.0676 | 0.05 |
| 52520 | 45258.8642 | 0.05 |
| 52583 | 45291.3521 | 0.05 |
| 52645 | 45323.8400 | 0.05 |
| 52730 | 45356.5594 | 0.05 |
| 52849 | 45389.0473 | 0.05 |
| 52916 | 45421.5352 | 0.05 |
| 53045 | 45454.0231 | 0.05 |
| 52994 | 45486.8197 | 0.05 |
| 53012 | 45519.3076 | 0.05 |
| 53051 | 45551.7955 | 0.05 |
| 53103 | 45584.5921 | 0.05 |
| 53168 | 45617.0800 | 0.05 |
| 53313 | 45649.4907 | 0.05 |
| 53333 | 45681.9786 | 0.05 |
| 53407 | 45714.7752 | 0.05 |
| 53445 | 45747.2631 | 0.05 |
| 53552 | 45779.7510 | 0.05 |
| 53588 | 45812.5476 | 0.05 |
| 53651 | 45845.0355 | 0.05 |
| 53695 | 45877.5234 | 0.05 |
| 53724 | 45909.9341 | 0.05 |
| 53797 | 45942.7307 | 0.05 |
| 53860 | 45975.2186 | 0.05 |
| 53916 | 46007.7065 | 0.05 |
| 53971 | 46040.5031 | 0.05 |
| 54013 | 46072.9910 | 0.05 |
| 54132 | 46105.4789 | 0.05 |
| 54173 | 46137.9668 | 0.05 |
| 54230 | 46170.6862 | 0.05 |
| 54304 | 46216.0613 | 0.05 |
| 54340 | 46248.5492 | 0.05 |
| 54411 | 46281.3458 | 0.05 |
| 54479 | 46313.8337 | 0.05 |
| 54524 | 46346.3216 | 0.05 |
| 54586 | 46379.1182 | 0.05 |
| 54617 | 46411.5289 | 0.05 |
| 54823 | 46444.0168 | 0.05 |
| 54885 | 46476.5047 | 0.05 |
| 54909 | 46509.3013 | 0.05 |
| 54901 | 46541.7892 | 0.05 |
| 54963 | 46574.2771 | 0.05 |
| 55003 | 46607.0737 | 0.05 |
| 55056 | 46639.4844 | 0.05 |
| 55132 | 46671.9723 | 0.05 |
| 55200 | 46704.4602 | 0.05 |
| 55224 | 46737.2568 | 0.05 |
| 55347 | 46769.7447 | 0.05 |
| 55390 | 46802.2326 | 0.05 |
| 55445 | 48121.1953 | 0.05 |
| 55507 | 48153.6060 | 0.05 |
| 55539 | 48186.0939 | 0.05 |
| 55603 | 48218.5819 | 0.05 |
| 55655 | 48251.3784 | 0.05 |
| 55719 | 48283.8663 | 0.05 |
| 55777 | 48316.3542 | 0.05 |
| 55847 | 48349.1508 | 0.05 |
| 55935 | 48381.5616 | 0.05 |
| 55977 | 48414.0495 | 0.05 |
| 56037 | 48446.5374 | 0.05 |
| 56091 | 48479.3340 | 0.05 |
| 56128 | 48511.8219 | 0.05 |
| 56196 | 48544.3098 | 0.05 |
| 56252 | 48577.1063 | 0.05 |
| 56315 | 48609.5943 | 0.05 |
| 56378 | 48642.0050 | 0.05 |
| 56461 | 48674.4929 | 0.05 |
| 56551 | 48707.2895 | 0.05 |
| 56586 | 48739.7774 | 0.05 |
| 56687 | 48772.2653 | 0.05 |
| 56725 | 48805.0619 | 0.05 |
| 56820 | 48837.5498 | 0.05 |
| 56930 | 48870.0377 | 0.05 |
| 57054 | 48902.5256 | 0.05 |
| 57072 | 48935.3222 | 0.05 |
| 57077 | 48967.7329 | 0.05 |
| 57083 | 49000.2208 | 0.05 |
| 57148 | 49045.9045 | 0.05 |
| 57198 | 49078.3924 | 0.05 |
| 57271 | 49110.8032 | 0.05 |
| 57341 | 49143.6769 | 0.05 |
| 57366 | 49176.0876 | 0.05 |
| 57433 | 49208.5756 | 0.05 |
| 57544 | 49241.0635 | 0.05 |
| 57664 | 49273.8600 | 0.05 |
| 57687 | 49306.3479 | 0.05 |
| 57702 | 49338.8358 | 0.05 |
| 57743 | 49371.6324 | 0.05 |
| 57785 | 49404.1203 | 0.05 |
| 57872 | 49436.5311 | 0.05 |
| 57932 | 49469.0190 | 0.05 |
| 57956 | 49501.8156 | 0.05 |
| 58026 | 49534.3035 | 0.05 |
| 58093 | 49566.7914 | 0.05 |
| 58198 | 49599.5879 | 0.05 |
| 58272 | 49632.0759 | 0.05 |
| 58300 | 49664.5638 | 0.05 |
| 58343 | 49696.9745 | 0.05 |
| 58398 | 49729.7711 | 0.05 |
| 58464 | 49762.2590 | 0.05 |
| 58508 | 49794.7469 | 0.05 |
| 58549 | 49827.5435 | 0.05 |
| 58613 | 49860.0314 | 0.05 |
| 58678 | 49892.5193 | 0.05 |
| 58788 | 49924.9300 | 0.05 |
| 58942 | 49957.8038 | 0.05 |
| 58971 | 49990.2145 | 0.05 |
| 59031 | 50022.7024 | 0.05 |
| 59009 | 51341.6651 | 0.05 |
| 59064 | 51374.1530 | 0.05 |
| 59126 | 51406.6409 | 0.05 |
| 59180 | 51439.0516 | 0.05 |
| 59232 | 51471.8482 | 0.05 |
| 59278 | 51504.3361 | 0.05 |
| 59393 | 51536.8240 | 0.05 |
| 59470 | 51569.6206 | 0.05 |
| 59502 | 51602.1085 | 0.05 |
| 59529 | 51634.5964 | 0.05 |
| 59591 | 51667.0072 | 0.05 |
| 59672 | 51699.8809 | 0.05 |
| 59730 | 51732.2917 | 0.05 |
| 59756 | 51764.7796 | 0.05 |
| 59827 | 51797.5761 | 0.05 |
| 59946 | 51842.9512 | 0.05 |
| 60024 | 51875.4391 | 0.05 |
| 60088 | 51908.1585 | 0.05 |
| 60108 | 51940.6464 | 0.05 |
| 60144 | 51973.1343 | 0.05 |
| 60202 | 52005.6222 | 0.05 |
| 60287 | 52038.4188 | 0.05 |
| 60342 | 52070.9067 | 0.05 |
| 60407 | 52103.3946 | 0.05 |
| 60472 | 52136.1912 | 0.05 |
| 60545 | 52168.6019 | 0.05 |
| 60670 | 52201.0898 | 0.05 |
| 60687 | 52233.5777 | 0.05 |
| 60718 | 52266.3743 | 0.05 |
| 60763 | 52298.8622 | 0.05 |
| 60824 | 52331.3501 | 0.05 |
| 61016 | 52455.4369 | 0.05 |
| 61163 | 52487.9248 | 0.05 |
| 61287 | 52520.4128 | 0.05 |
| 61339 | 52553.2093 | 0.05 |
| 61392 | 52585.6972 | 0.05 |
| 61353 | 52618.1851 | 0.05 |
| 61414 | 52650.9817 | 0.05 |
| 61474 | 52683.3925 | 0.05 |
| 61531 | 52715.8804 | 0.05 |
| 61562 | 52748.3683 | 0.05 |
| 61622 | 52781.1649 | 0.05 |
| 61708 | 52813.6528 | 0.05 |
| 61856 | 52846.1407 | 0.05 |
| 61888 | 52878.9372 | 0.05 |
| 61945 | 52911.3480 | 0.05 |
| 61947 | 52943.8359 | 0.05 |
| 62017 | 52976.6325 | 0.05 |
| 62084 | 53009.1204 | 0.05 |
| 62148 | 53041.6083 | 0.05 |
| 62199 | 53074.0962 | 0.05 |
| 62224 | 53106.8928 | 0.05 |
| 62292 | 53139.3807 | 0.05 |
| 62449 | 53171.8686 | 0.05 |
| 62480 | 53204.6652 | 0.05 |
| 62516 | 53237.0759 | 0.05 |
| 62572 | 54555.7299 | 0.05 |
| 62607 | 54588.2178 | 0.05 |
| 62684 | 54621.0144 | 0.05 |
| 62761 | 54653.5023 | 0.05 |
| 62800 | 54685.9130 | 0.05 |
| 62838 | 54718.7096 | 0.05 |
| 62910 | 54751.1975 | 0.05 |
| 63071 | 54783.6854 | 0.05 |
| 63114 | 54816.1733 | 0.05 |
| 63140 | 54848.9699 | 0.05 |
| 63204 | 54881.4578 | 0.05 |
| 63265 | 54913.8686 | 0.05 |
| 63291 | 54946.6651 | 0.05 |
| 63367 | 54979.1530 | 0.05 |
| 63412 | 55011.6410 | 0.05 |
| 63462 | 55044.4375 | 0.05 |
| 63508 | 55076.9254 | 0.05 |
| 63666 | 55109.4133 | 0.05 |
| 63700 | 55154.7112 | 0.05 |
| 63721 | 55187.5078 | 0.05 |
| 63754 | 55219.9957 | 0.05 |
| 63837 | 55252.4836 | 0.05 |
| 63886 | 55285.2802 | 0.05 |
| 63992 | 55317.7681 | 0.05 |
| 64053 | 55350.2560 | 0.05 |
| 64074 | 55382.6667 | 0.05 |
| 64167 | 55415.5405 | 0.05 |
| 64310 | 55447.9512 | 0.05 |
| 64298 | 55480.4391 | 0.05 |
| 64337 | 55513.2357 | 0.05 |
| 64366 | 55545.7236 | 0.05 |
| 64456 | 55578.2115 | 0.05 |
| 64508 | 55610.6994 | 0.05 |
| 64562 | 55643.4960 | 0.05 |
| 64620 | 55675.9839 | 0.05 |
| 64680 | 55708.3946 | 0.05 |
| 64770 | 55741.1912 | 0.05 |
| 64897 | 55773.6791 | 0.05 |
| 64909 | 55806.1670 | 0.05 |
| 64946 | 55838.6549 | 0.05 |
| 64972 | 55871.4515 | 0.05 |
| 65029 | 55903.9394 | 0.05 |
| 65087 | 55936.3502 | 0.05 |
| 65190 | 55969.2239 | 0.05 |
| 65252 | 56001.6346 | 0.05 |
| 65292 | 56034.1226 | 0.05 |
| 65397 | 56066.6105 | 0.05 |
| 65511 | 56099.4070 | 0.05 |
| 65506 | 56131.8949 | 0.05 |
| 65550 | 56164.3829 | 0.05 |
| 65569 | 56197.1794 | 0.05 |
| 65772 | 56229.5902 | 0.05 |
| 65768 | 56262.0781 | 0.05 |
| 65784 | 56294.8747 | 0.05 |
| 65836 | 56327.3626 | 0.05 |
| 65871 | 56359.8505 | 0.05 |
| 65959 | 56392.3384 | 0.05 |
| 66006 | 56425.1350 | 0.05 |
| 66084 | 56457.6229 | 0.05 |
| 66148 | 57776.1997 | 0.05 |
| 66175 | 57808.9963 | 0.05 |
| 66313 | 57841.4842 | 0.05 |
| 66327 | 57873.9721 | 0.05 |
| 66378 | 57906.4600 | 0.05 |
| 66440 | 57952.0665 | 0.05 |
| 66474 | 57984.5544 | 0.05 |
| 66568 | 58017.0423 | 0.05 |
| 66626 | 58049.8389 | 0.05 |
| 66685 | 58082.3268 | 0.05 |
| 66774 | 58114.8147 | 0.05 |
| 66804 | 58147.3026 | 0.05 |
| 66927 | 58180.0221 | 0.05 |
| 67026 | 58212.5100 | 0.05 |
| 67057 | 58244.9979 | 0.05 |
| 67045 | 58277.7944 | 0.05 |
| 67095 | 58310.2824 | 0.05 |
| 67166 | 58342.7703 | 0.05 |
| 67219 | 58375.2582 | 0.05 |
| 67283 | 58408.0547 | 0.05 |
| 67343 | 58440.5427 | 0.05 |
| 67379 | 58472.9534 | 0.05 |
| 67460 | 58505.7500 | 0.05 |
| 67583 | 58538.2379 | 0.05 |
| 67623 | 58570.7258 | 0.05 |
| 67662 | 58603.2137 | 0.05 |
| 68829 | 58636.0103 | 0.05 |
| 67337 | 58668.4982 | 0.05 |
| 67563 | 58700.9089 | 0.05 |
| 68849 | 58733.7055 | 0.05 |
| 68752 | 58766.1934 | 0.05 |
| 68178 | 58798.6813 | 0.05 |
| 68146 | 58831.1692 | 0.05 |
| 0913 | 56350 | 58865.8950 | 50715.0000 |
| | | |
| | | |
| | | |
| | | |
| | | |
| 43823 | 36671.9479 | 0.05 |
| 43867 | 36704.4358 | 0.05 |
| 43917 | 36737.2324 | 0.05 |
| 43995 | 36769.6431 | 0.05 |
| 44057 | 36802.1310 | 0.05 |
| 44120 | 36834.6189 | 0.05 |
| 44174 | 36867.4155 | 0.05 |
| 44244 | 36899.9034 | 0.05 |
| 44293 | 36932.3913 | 0.05 |
| 44326 | 36965.1879 | 0.05 |
| 44421 | 36997.6758 | 0.05 |
| 44463 | 37030.0866 | 0.05 |
| 44530 | 37062.9603 | 0.05 |
| 44616 | 37095.3710 | 0.05 |
| 44651 | 37127.8590 | 0.05 |
| 44699 | 37160.3469 | 0.05 |
| 44757 | 38479.3095 | 0.05 |
| 44825 | 38511.7203 | 0.05 |
| 44894 | 38544.2082 | 0.05 |
| 44947 | 38577.0048 | 0.05 |
| 45035 | 38609.4927 | 0.05 |
| 45073 | 38641.9806 | 0.05 |
| 45126 | 38674.4685 | 0.05 |
| 45204 | 38707.2651 | 0.05 |
| 45237 | 38739.7530 | 0.05 |
| 45295 | 38772.1637 | 0.05 |
| 45358 | 38805.0375 | 0.05 |
| 45432 | 38837.4482 | 0.05 |
| 45491 | 38869.9361 | 0.05 |
| 45519 | 38902.4240 | 0.05 |
| 45625 | 38935.2206 | 0.05 |
| 45669 | 38967.7085 | 0.05 |
| 45747 | 39000.1964 | 0.05 |
| 45822 | 39045.8029 | 0.05 |
| 45860 | 39078.2908 | 0.05 |
| 45964 | 39110.7787 | 0.05 |
| 46007 | 39143.2667 | 0.05 |
| 46015 | 39176.0632 | 0.05 |
| 46133 | 39208.5511 | 0.05 |
| 46232 | 39241.0390 | 0.05 |
| 46274 | 39273.7585 | 0.05 |
| 46322 | 39306.2464 | 0.05 |
| 46356 | 39338.7343 | 0.05 |
| 46434 | 39371.2222 | 0.05 |
| 46516 | 39404.0188 | 0.05 |
| 46547 | 39436.5067 | 0.05 |
| 46608 | 39468.9946 | 0.05 |
| 46759 | 39501.7911 | 0.05 |
| 46815 | 39534.2790 | 0.05 |
| 46867 | 39566.6898 | 0.05 |
| 46890 | 39599.4864 | 0.05 |
| 46910 | 39631.9743 | 0.05 |
| 46986 | 39664.4622 | 0.05 |
| 47033 | 39696.9501 | 0.05 |
| 47084 | 39729.7467 | 0.05 |
| 47145 | 39762.2346 | 0.05 |
| 47195 | 39794.7225 | 0.05 |
| 47249 | 39827.4419 | 0.05 |
| 47308 | 39859.9298 | 0.05 |
| 47345 | 39892.4177 | 0.05 |
| 47453 | 39924.9056 | 0.05 |
| 47494 | 39957.7022 | 0.05 |
| 47602 | 39990.1901 | 0.05 |
| 47642 | 40022.6780 | 0.05 |
| 47656 | 40055.4746 | 0.05 |
| 47733 | 40087.9625 | 0.05 |
| 47800 | 40120.3732 | 0.05 |
| 47859 | 40152.8611 | 0.05 |
| 47913 | 40185.6577 | 0.05 |
| 47952 | 40218.1456 | 0.05 |
| 48062 | 40250.6335 | 0.05 |
| 48106 | 40283.4301 | 0.05 |
| 48201 | 40315.9180 | 0.05 |
| 48245 | 40348.4059 | 0.05 |
| 48257 | 40380.8166 | 0.05 |
| 48326 | 41699.7793 | 0.05 |
| 48384 | 41732.2672 | 0.05 |
| 48484 | 41764.7551 | 0.05 |
| 48530 | 41797.5517 | 0.05 |
| 48628 | 41829.9625 | 0.05 |
| 48796 | 41875.3375 | 0.05 |
| 48839 | 41907.8254 | 0.05 |
| 48806 | 41940.6220 | 0.05 |
| 48851 | 41973.1099 | 0.05 |
| 48886 | 42005.5978 | 0.05 |
| 48939 | 42038.3944 | 0.05 |
| 49000 | 42070.8051 | 0.05 |
| 49068 | 42103.2930 | 0.05 |
| 49116 | 42136.0896 | 0.05 |
| 49176 | 42168.5775 | 0.05 |
| 49276 | 42201.0654 | 0.05 |
| 49324 | 42233.5533 | 0.05 |
| 49409 | 42266.3499 | 0.05 |